• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-08.11

Today 35,756 shares of 4 companies of Tier 1 were traded for MNT 9,672,657.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 388.90 400 385 382.43 390.76 8.33 2.18% 8,325 3,270 385 391 3,748
GOV 14,450 14,600 14,450 14,500 14,520 20 0.14% 105 10 14,460 14,700 14
SUU 163 170 160 162.08 166.94 4.86 3% 27,311 1,900 165 170 2,748
TCK 22,800 23,000 22,000 22,000 22,400 400 1.82% 15 214 22,000 0 0
Today 30,945 shares of 19 companies of Tier 2 were traded for MNT 65,147,481.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2,200 2,200 2,200 2,038 2,200 162 7.95% 247 20 2,007 2,229 10
BDL 5,700 5,700 5,700 5,150 5,700 550 10.68% 51 0 0 5,920 5
BDS 1,000 1,000 1,000 990 1,000 10 1.01% 90 30 991 1,150 90
BEU 939 940 939 900 939.50 39.50 4.39% 40 0 0 0 0
EER 2,790 2,790 2,790 2,650 2,790 140 5.28% 100 323 2,650 2,799 5
HBO 98.11 98.11 98.11 98.11 98.11 0 0% 1,019 0 0 98.11 481
HGN 80.10 80.10 80 79.96 80 0.04 0.05% 1,056 8,950 80 90 100
HRM 145 145 145 143 145 2 1.4% 6,700 1,885 140.20 158.90 100
JTB 60.10 60.10 60.10 60.73 60.10 -0.63 -1.04% 3,875 2,225 60.10 69.90 100
MCH 549 560 549 516.23 558.43 42.20 8.17% 230 360 512 549 100
MDR 374 375 374 375 374.72 -0.28 -0.07% 1,000 100 320 431 40
MIE 8,300 8,300 8,300 8,100 8,300 200 2.47% 10 169 8,100 8,300 128
MNH 3,200 3,200 3,200 3,200 3,200 0 0% 25 20 3,200 3,650 5
MNP 386 386 386 386.88 386 -0.88 -0.23% 204 100 385 386 986
RMC 42.10 42.10 42.10 43 42.10 -0.90 -2.09% 3,000 2,000 42.10 43.90 500
SHV 2,340 2,500 2,340 2,300 2,400 100 4.35% 8,170 70 2,100 2,500 350
SUL 49,920 49,920 49,920 48,000 49,920 1,920 4% 3 1 48,080 0 0
TTL 9,190 9,190 8,000 8,025 8,405 380 4.74% 4,976 8 7,810 8,090 1,372
UID 500 500 500 478 500 22 4.6% 149 151 475 510 1,000
Today 51 shares of 2 companies of Tier 3 were traded for MNT 62,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,640 2,640 2,640 2,425 2,640 215 8.87% 20 20 2,070 2,780 12
JLT 310 310 310 310 310 0 0% 31 1,000 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 24 shares that are worth 2,396,400 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-29/08/17-A0207-0 99,850 99,850 99,850 98,800 99,850 1050 1.06% 24 0 0 0 0
Company bond, each consisting of 975 shares that are worth 97,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 975 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024