• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

MARCH 25, TRADING REPORT

2024-03-25 15:49:30

Total trade: MNT 11,661,746,274 (USD 3,453,357.42)

News

WEEKLY TRADING REPORT

2021-01-24 15:55:56

During the week of January 18, 2021 to January 22, 2021 total of MNT 7,964,250,429.10 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 53 companies’ 34,489,276 shares worth MNT  3,850,645,219.10  were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1 BODI Bodi Insurance 8,428,901 1,033,297,162
2 AARD Ard Financial Group 415,731 1,007,364,629
3 ADB Ard Credit NBFI 6,817,442 547,073,789
4 LEND LendMN NBFI 10,657,028 322,038,525
5 MNDL Mandal Insurance 6,323,326 279,250,482

Most active brokerage firms:

 Symbol Company name  Volume Value
1 BDSC BDSec 19,436,164 2,869,449,599
2 MNET Ard securities 7,875,841 2,473,899,114
3 BZIN Mirae Asset Securities Mongolia 20,185,264 616,134,739
4 BUMB Bumbat-Altai 7,619,296 478,975,669
5 ARD Ard capital 4,452,199 383,820,285

                                                                                 Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.01.11 BODI Bodi Insurance 122.10 11,500,000 1,404,150,000
2 2021.01.12 ERDN Erdene Resource Development Corporation 1,000.00          786,260 786,260,000
3 2021.01.14 ONH Undurkhaan 1,025.00            35,800 36,695,000
4 2021.01.19 LEND LendMN NBFI 30.00       8,334,000 250,020,000
5 2021.01.20 BODI Bodi Insurance 122.54       8,300,000 1,017,082,000
6 2021.01.20 MNDL Mandal Insurance 44.00       6,078,000 267,432,000

2. CORPORATE BOND TRADING:

During the period between January 18, 2021, to January 22, 2021, 11 Corporate bonds worth MNT 1,100,210.00 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 479,155 units worth MNT 52,281,440.96 were traded.

4. INVESCORE ACTIVE ABS

Secondary market trading:

On secondary market trading of Asset backet securities, 279 units worth MNT 112,505,000  were traded.

As of January 22, 2021, total market capitalization of MSE was MNT  2,966,800,335,442, the TOP-20 index increased by 11.61 % to stand at  21,315.85 units.

MONGOLIAN STOCK EXCHANGE