• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Khunnu management (HBZ)

1664
0 ( 0.00% )
  • Previous closing price: 1,664.00
  • Opening price: 0.00
  • Closing price: 1,664.00
  • Current day`s VWAP: 0.00
  • Bid: 1,414.00 x 58
  • Ask: 1,664.00 x 1
  • Issued shares: 51,802
  • Outstanding shares: 51,802
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,200.00 - 1,664.00
  • ISIN: MN00HBZ00656
  • Market Cap: 86,198,528.00
Khunnu management
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 6 6 6 6 16,200 93,150 2017-08-25
2 7 7 7 7 1 7 2017-10-16
3 8 8 8 8 1 8 2017-10-17
4 9 9 9 9 2 17 2017-11-22
5 10 10 10 10 5,000 50,250 2017-12-13
6 12 12 12 12 20 231 2017-12-15
7 13 13 13 13 6,000 79,680 2017-12-18
8 15 15 15 15 2 31 2017-12-20
9 18 18 18 18 10 176 2017-12-21
10 20 20 20 20 5,272 106,442 2017-12-22
11 23 23 23 23 10 232 2017-12-28
12 27 27 27 27 5 133 2018-01-03
13 31 31 31 31 10 307 2018-01-08
14 35 35 35 35 5,990 211,387 2018-01-09
15 41 41 41 41 5 203 2018-02-02
16 47 47 47 47 10 467 2018-02-13
17 54 54 54 54 2 107 2018-02-19
18 62 62 62 62 2 123 2018-02-20
19 71 71 71 71 2 142 2018-03-02
20 82 82 82 82 2 163 2018-03-16
21 94 94 94 94 5 469 2018-03-22
22 108 108 108 108 6 647 2018-04-23
23 124 124 124 124 8 992 2018-05-17
24 143 143 143 143 1 143 2018-05-24
25 164 164 164 164 3 492 2018-05-28
26 185 185 185 185 1,582 292,670 2018-07-24
27 180 180 0 0 13,000 2,340,000 2019-05-09
28 213 213 213 213 2 426 2019-06-21
29 245 245 245 245 2 489 2019-06-24
30 281 281 281 281 2 563 2019-06-25
31 324 324 324 324 10 3,236 2019-07-02
32 372 372 372 372 2 744 2019-07-04
33 428 428 428 428 2 856 2019-07-10
34 492 492 492 492 8 3,937 2021-10-13
35 566 566 566 566 10 5,659 2021-11-29
36 651 651 651 651 10 6,507 2021-12-02
37 745 745 745 745 10 7,450 2021-12-08
38 856 856 856 856 5 4,280 2021-12-30
39 980 980 980 980 10 9,800 2022-01-05
40 1,127 1,127 1,127 1,127 10 11,270 2022-02-01
41 1,296 1,296 1,296 1,296 6 7,776 2022-03-07
42 1,490 1,490 1,490 1,490 34 50,660 2022-03-16
43 1,709 1,709 1,709 1,709 6 10,254 2022-08-11
44 1,700 1,700 1,700 1,700 300 510,000 2022-10-04
45 1,445 1,445 1,445 1,445 3 4,335 2022-12-06
46 1,425 1,425 1,425 1,425 6 8,550 2023-03-20
47 1,500 1,500 1,500 1,500 6 9,000 2023-04-26
48 1,425 1,425 1,425 1,425 1,198 1,707,150 2023-07-04
49 1,400 1,400 1,400 1,400 2 2,800 2023-08-21
50 1,200 1,200 1,200 1,200 13,000 15,600,000 2023-09-28
51 1,380 1,380 1,380 1,380 3 4,140 2023-10-25
52 1,447 1,447 1,447 1,447 26,619 38,517,693 2024-02-05
53 1,664 1,664 1,664 1,664 5 8,320 2024-02-14

Khunnu management (HBZ)

Address: #404, Rokmon building, II khoroo, Bayangol district, Ulaanbaatar
Phone: 70110717
Fax:
Name of Director/CEO: B.Munkhjargal
Email: info@hunnumanagement.mn
Established date: 1961-01-01
Listed date: 1991-01-18
Registration № 2071304
State Registration № -
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:

Operation status: Normal
ISIN: MN00HBZ00656

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
Lastname Firstname Percent Date
1 B MUNKHJARGAL 25.1 % 2019-06-24
2 Bumbat Altai LLC 14.36 % 2019-06-24
3 SHIRENDEV BATJARGAL 11.44 % 2018-07-31
4 BADARCH BAASANSUKH 10.51 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 145,202,300
  • Total liabilities 105,662,200
  • Total owner`s equity 39,540,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -107,274,800
  • Net income -107,274,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 763

Ratios

  • Return on Assets /ROA/ -0.7388
  • Return on Equity /ROE/ -2.7131
  • Return on Total Assets /ROTA/ -0.7388
  • Earnings per share /EPS/ -2070.8621
  • Price earnings ratio (P/E Ratio) -0.2066

Balance sheet

  • Total assets 152,771,500
  • Total liabilities 105,887,700
  • Total owner`s equity 46,883,800
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -99,931,100
  • Net income -99,931,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 905

Ratios

  • Return on Assets /ROA/ -0.6541
  • Return on Equity /ROE/ -2.1315
  • Return on Total Assets /ROTA/ -0.6541
  • Earnings per share /EPS/ -1929.0973
  • Price earnings ratio (P/E Ratio) -0.2218

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 347,136,100
  • Total liabilities 321,200
  • Total owner`s equity 346,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 6,695

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 10,100,000
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 147,136,100
  • Total liabilities 321,200
  • Total owner`s equity 146,814,900
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -787,400
  • Net income -787,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,834

Ratios

  • Return on Assets /ROA/ -0.0054
  • Return on Equity /ROE/ -0.0054
  • Return on Total Assets /ROTA/ -0.0054
  • Earnings per share /EPS/ -15.2002
  • Price earnings ratio (P/E Ratio) -0.3289

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 666,200
  • Total owner`s equity 146,936,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -666,200
  • Net income -666,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,836

Ratios

  • Return on Assets /ROA/ -0.0045
  • Return on Equity /ROE/ -0.0045
  • Return on Total Assets /ROTA/ -0.0045
  • Earnings per share /EPS/ -12.8605
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 147,602,300
  • Total liabilities 0
  • Total owner`s equity 147,602,300
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,849

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 164,959,900
  • Total liabilities 17,193,800
  • Total owner`s equity 147,766,100
  • Issued shares 51,802

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -1,163,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,853

Ratios

  • Return on Assets /ROA/ -0.0071
  • Return on Equity /ROE/ -0.0079
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ -22.4644
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khunnu management HBZ 2019 year 4 Quarterly reports 2020-02-14 2020-03-01
2 Khunnu management HBZ 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
3 Khunnu management HBZ 2018 year 4 Quarterly reports 2019-02-19 0000-00-00
4 Khunnu management HBZ 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
5 Khunnu management HBZ 2017 year 4 Quarterly reports 2018-02-12 2018-02-10 N/A
6 Khunnu management HBZ 2016 year 4 Quarterly reports 2017-02-15 N/A
7 Khunnu management HBZ 2015 year 4 Quarterly reports 2016-02-23 N/A
8 Khunnu management HBZ 2015 year 3 Quarterly reports 2015-10-21 N/A
9 Khunnu management HBZ 2015 year 2 Quarterly reports 2015-07-24 N/A
10 Khunnu management HBZ 2015 year 1 Quarterly reports 2015-05-06 N/A
11 Khunnu management HBZ 2014 year 4 Quarterly reports 2015-02-12 N/A
12 Khunnu management HBZ 2014 year 2 Quarterly reports 2014-07-23 N/A
13 Khunnu management HBZ 2013 year 4 Quarterly reports 2014-02-14 N/A
14 Khunnu management HBZ 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release