• mn
IPO

Trade Reports

Index

41627.44

( 559.38 1.36% )
Index Unit Change
Top 20 Index 41627.44 559.38
MSE A Index 16423.65 129.24
MSE B Index 12072.17 10.76

News

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

APRIL 15, TRADING REPORT

2024-04-15 17:07:20

Total trade: MNT 17,705,793,808 (USD 5,244,482.89)

Darkhan guril tejeel (DAR)

4300
0 ( 0.00% )
  • Previous closing price: 4,300.00
  • Opening price: 0.00
  • Closing price: 4,300.00
  • Current day`s VWAP: 0.00
  • Bid: 3,800.00 x 120
  • Ask: 5,000.00 x 80
  • Issued shares: 614,603
  • Outstanding shares: 614,603
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,850.00 - 5,420.00
  • ISIN: MN00DAR02528
  • Market Cap: 2,642,792,900.00
Darkhan guril tejeel
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 770 770 770 770 21 16,170 2015-01-14
2 700 700 700 700 77 53,900 2015-02-11
3 800 800 800 800 132 105,600 2015-02-13
4 700 700 700 700 42 29,400 2015-03-12
5 600 600 600 600 3 1,800 2015-03-18
6 530 530 530 530 20 10,600 2015-03-24
7 531 531 531 531 40 21,240 2015-04-10
8 505 505 505 505 21 10,605 2015-05-15
9 480 480 480 480 280 134,400 2015-09-22
10 550 550 550 550 126 69,300 2015-09-23
11 500 500 500 500 284 142,000 2016-11-15
12 476 476 476 476 1 476 2016-12-15
13 460 460 460 460 5 2,300 2016-12-21
14 529 529 529 529 1 529 2017-01-27
15 505 505 505 505 19 9,595 2017-02-22
16 505 505 505 505 350 176,750 2017-04-11
17 480 480 480 480 1 480 2017-05-23
18 500 500 500 500 70 35,000 2017-05-24
19 500 500 500 500 50 25,000 2017-09-14
20 480 480 480 480 116 55,680 2017-11-14
21 500 500 500 500 40 20,000 2017-11-28
22 503 500 500 500 152,231 76,117,321 2017-12-13
23 505 505 505 505 230 116,150 2018-01-03
24 450 450 450 450 186 83,701 2018-02-07
25 518 518 518 518 25 12,938 2018-03-05
26 595 595 595 595 7 4,166 2018-04-02
27 684 684 684 684 5 3,422 2018-04-04
28 780 780 780 780 198 154,440 2018-06-18
29 800 800 800 800 30,730 24,584,000 2018-09-07
30 800 800 800 800 139 111,200 2018-09-12
31 800 800 800 800 10 8,000 2018-09-20
32 920 920 920 920 100 92,000 2018-12-12
33 920 915 915 918 94 86,280 2019-01-18
34 1,050 1,050 1,050 1,050 1 1,050 2019-02-20
35 1,051 1,051 1,051 1,051 16 16,816 2019-02-27
36 1,208 1,208 1,208 1,208 1 1,208 2019-07-02
37 1,389 1,389 1,389 1,389 2 2,778 2019-07-03
38 1,597 1,597 1,597 1,597 43 68,671 2019-07-04
39 1,836 1,836 1,836 1,836 2 3,672 2019-08-02
40 2,111 2,111 2,111 2,111 57 120,327 2019-10-31
41 2,427 2,427 2,427 2,427 3 7,281 2019-12-09
42 2,791 2,791 2,791 2,791 1 2,791 2019-12-10
43 3,209 3,209 3,209 3,209 1 3,209 2019-12-18
44 3,690 3,690 3,690 3,690 5 18,450 2019-12-27
45 4,243 4,243 4,243 4,243 206 874,058 2019-12-30
46 4,879 4,879 4,879 4,879 1 4,879 2020-01-03
47 5,600 5,600 5,600 5,600 69 386,400 2020-01-06
48 4,879 4,879 4,879 4,879 1 4,879 2020-01-17
49 5,610 5,610 5,610 5,610 10 56,100 2020-03-24
50 5,700 5,610 5,700 5,680 80 454,200 2020-03-26
51 5,700 5,700 5,700 5,700 21 119,700 2020-03-27
52 5,700 5,700 5,700 5,700 20 114,000 2020-03-31
53 5,620 5,620 5,620 5,620 53 297,860 2020-04-09
54 5,100 5,000 5,100 5,000 141 715,100 2020-04-16
55 5,000 5,000 5,000 5,000 27 135,000 2020-04-17
56 4,250 4,250 4,250 4,250 27 114,750 2020-04-27
57 4,250 4,250 4,250 4,250 61 259,250 2020-04-28
58 3,613 3,613 3,613 3,613 1 3,613 2020-05-01
59 3,300 3,300 3,300 3,300 51 168,300 2020-05-07
60 2,825 2,825 2,825 2,825 4 11,300 2020-05-25
61 2,750 2,750 2,750 2,750 8 22,000 2020-06-04
62 2,750 2,750 2,750 2,750 22 60,500 2020-06-08
63 2,800 2,800 2,800 2,800 87 243,600 2020-07-07
64 2,825 2,825 2,825 2,825 18 50,850 2020-09-28
65 2,827 2,827 2,827 2,827 48 135,696 2020-10-02
66 2,827 2,825 2,827 2,826 60 169,554 2020-10-12
67 2,830 2,830 2,830 2,830 670 1,896,100 2020-10-30
68 3,254 3,254 3,254 3,254 5 16,270 2021-01-22
69 3,601 3,601 3,601 3,601 8 28,808 2021-02-18
70 4,140 4,140 4,140 4,140 10 41,400 2021-02-25
71 4,761 4,761 4,761 4,761 17 80,937 2021-02-26
72 4,050 4,050 4,050 4,050 5 20,250 2021-03-18
73 4,050 4,050 4,050 4,050 25 101,250 2021-04-14
74 4,090 4,090 4,090 4,090 44 179,960 2021-06-18
75 4,500 4,500 4,500 4,500 2 9,000 2021-08-23
76 4,600 4,600 4,600 4,600 2 9,200 2021-08-31
77 4,200 4,200 4,200 4,200 11 46,200 2021-10-12
78 3,925 3,925 3,925 3,925 231 906,675 2021-10-13
79 4,200 4,200 4,200 4,200 80 336,000 2021-10-14
80 4,830 4,830 4,830 4,830 5 24,150 2022-02-01
81 4,250 4,250 4,250 4,250 45 191,250 2022-04-14
82 4,250 4,250 4,250 4,250 42 178,500 2022-04-22
83 4,250 4,250 4,250 4,250 21 89,250 2022-05-30
84 4,250 4,250 4,250 4,250 23 97,750 2022-10-27
85 4,250 4,250 4,250 4,250 22 93,500 2022-11-15
86 4,200 4,200 4,200 4,200 63 264,600 2022-11-16
87 4,200 4,200 4,200 4,200 3 12,600 2022-12-06
88 4,175 4,175 4,175 4,175 10 41,750 2023-02-09
89 4,800 4,800 4,800 4,800 6 28,800 2023-02-27
90 4,100 4,100 4,100 4,100 53 217,300 2023-04-11
91 4,100 4,100 4,100 4,100 20 82,000 2023-05-18
92 4,715 4,715 4,715 4,715 6 28,290 2023-06-16
93 5,420 5,420 5,420 5,420 14 75,880 2023-06-30
94 4,625 4,625 4,625 4,625 30 138,750 2023-10-18
95 3,932 3,932 3,932 3,932 38 149,416 2023-10-19
96 4,521 4,521 4,521 4,521 18 81,378 2023-12-06
97 3,850 3,850 3,850 3,850 54 207,900 2024-02-20
98 4,300 4,300 4,300 4,300 34 146,200 2024-04-08

Darkhan guril tejeel (DAR)

Address: Darkhan-Uul aimag, Darkhan soum-1
Phone:
Fax:
Name of Director/CEO: Baldan-Ochir.Tuvshintur
Email:
Established date: 0000-00-00
Listed date: 0000-00-00
Registration №
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00DAR02528

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 B TUVSHINTUR 5.03 % None None
2 BALDANOCHIR TUVSHINJARGAL 25.97 % None None
3 D Baldan-Ochir 34.18 % None None
4 S Namsraijav 19.54 % None None

History of influential shareholders

Last update date: 2022-11-16
№ Lastname Firstname Percent Date
1 D BALDANOCHIR 19.49 % 2018-07-31
2 SOSORBARAM NAMSRAIJAV 19.54 % 2018-07-31
3 GENDENSUREN BAYART 14.69 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 B TUVSHINTUR uncertain 5.03 %
2 BALDANOCHIR TUVSHINJARGAL uncertain 25.97 %
3 D Baldan-Ochir uncertain 34.18 %
4 S Namsraijav 19.54 %

Balance sheet

  • Total assets 43,577,544,600
  • Total liabilities 8,970,185,400
  • Total owner`s equity 34,607,359,200
  • Issued shares 614,603

Income statement

  • Sales revenue98,080,900
  • Cost of sales 156,624,700
  • Gross profit -175,187,800
  • Net income -175,187,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 56,308

Ratios

  • Return on Assets /ROA/ -0.004
  • Return on Equity /ROE/ -0.0051
  • Return on Total Assets /ROTA/ -0.004
  • Earnings per share /EPS/ -285.0422
  • Price earnings ratio (P/E Ratio) -14.7347

Balance sheet

  • Total assets 43,583,691,500
  • Total liabilities 8,801,144,500
  • Total owner`s equity 34,782,547,000
  • Issued shares 614,603

Income statement

  • Sales revenue1,315,355,700
  • Cost of sales 1,252,111,500
  • Gross profit -55,913,700
  • Net income -55,913,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 56,594

Ratios

  • Return on Assets /ROA/ -0.0013
  • Return on Equity /ROE/ -0.0016
  • Return on Total Assets /ROTA/ -0.0013
  • Earnings per share /EPS/ -90.9753
  • Price earnings ratio (P/E Ratio) -46.716

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 614,603

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 43,660,647,200
  • Total liabilities 8,593,036,300
  • Total owner`s equity 35,067,610,900
  • Issued shares 614,603

Income statement

  • Sales revenue20,360,100
  • Cost of sales 0
  • Gross profit -282,415,400
  • Net income -282,415,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57,057

Ratios

  • Return on Assets /ROA/ -0.0065
  • Return on Equity /ROE/ -0.0081
  • Return on Total Assets /ROTA/ -0.0065
  • Earnings per share /EPS/ -459.5087
  • Price earnings ratio (P/E Ratio) -10.6179

Balance sheet

  • Total assets 43,721,761,800
  • Total liabilities 8,478,770,700
  • Total owner`s equity 35,242,991,100
  • Issued shares 614,603

Income statement

  • Sales revenue9,970,600
  • Cost of sales 0
  • Gross profit -107,035,200
  • Net income -107,035,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57,343

Ratios

  • Return on Assets /ROA/ -0.0024
  • Return on Equity /ROE/ -0.003
  • Return on Total Assets /ROTA/ -0.0024
  • Earnings per share /EPS/ -174.1534
  • Price earnings ratio (P/E Ratio) -10.5424

Balance sheet

  • Total assets 43,693,833,600
  • Total liabilities 8,343,807,300
  • Total owner`s equity 35,350,026,300
  • Issued shares 614,603

Income statement

  • Sales revenue1,233,584,300
  • Cost of sales 1,533,044,200
  • Gross profit -2,736,887,800
  • Net income -2,737,127,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 57,517

Ratios

  • Return on Assets /ROA/ -0.0626
  • Return on Equity /ROE/ -0.0774
  • Return on Total Assets /ROTA/ -0.0626
  • Earnings per share /EPS/ -4453.4883
  • Price earnings ratio (P/E Ratio) -0.2358

Balance sheet

  • Total assets 18,619,732,800
  • Total liabilities 20,871,728,000
  • Total owner`s equity -2,251,995,200
  • Issued shares 614,603

Income statement

  • Sales revenue54,739,300
  • Cost of sales 65,717,900
  • Gross profit -735,990,100
  • Net income -735,990,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -3,664

Ratios

  • Return on Assets /ROA/ -0.0395
  • Return on Equity /ROE/ 0.3268
  • Return on Total Assets /ROTA/ -0.0395
  • Earnings per share /EPS/ -1197.5049
  • Price earnings ratio (P/E Ratio) -0.6681

Balance sheet

  • Total assets 17,925,366,000
  • Total liabilities 19,441,371,100
  • Total owner`s equity -1,516,005,100
  • Issued shares 614,603

Income statement

  • Sales revenue2,705,721,600
  • Cost of sales 3,061,620,800
  • Gross profit -1,692,534,000
  • Net income -1,692,534,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share -2,467

Ratios

  • Return on Assets /ROA/ -0.0944
  • Return on Equity /ROE/ 1.1164
  • Return on Total Assets /ROTA/ -0.0944
  • Earnings per share /EPS/ -2753.8655
  • Price earnings ratio (P/E Ratio) -0.2485

Balance sheet

  • Total assets 19,368,345,300
  • Total liabilities 19,191,816,400
  • Total owner`s equity 176,528,900
  • Issued shares 614,603

Income statement

  • Sales revenue2,392,221,400
  • Cost of sales 3,496,449,600
  • Gross profit -1,361,101,700
  • Net income -1,361,101,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ -0.0703
  • Return on Equity /ROE/ -7.7104
  • Return on Total Assets /ROTA/ -0.0703
  • Earnings per share /EPS/ -2214.6031
  • Price earnings ratio (P/E Ratio) -0.228

Balance sheet

  • Total assets 17,471,081,000
  • Total liabilities 15,933,450,400
  • Total owner`s equity 1,537,630,600
  • Issued shares 614,603

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -815,974,700
  • Net income -815,974,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 2,502

Ratios

  • Return on Assets /ROA/ -0.0467
  • Return on Equity /ROE/ -0.5307
  • Return on Total Assets /ROTA/ -0.0467
  • Earnings per share /EPS/ -1327.6452
  • Price earnings ratio (P/E Ratio) -0.4143

Balance sheet

  • Total assets 6,031,016,600
  • Total liabilities 5,204,021,000
  • Total owner`s equity 826,995,600
  • Issued shares 614,603

Income statement

  • Sales revenue21,163,700
  • Cost of sales 0
  • Gross profit -346,246,400
  • Net income -346,246,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,346

Ratios

  • Return on Assets /ROA/ -0.0574
  • Return on Equity /ROE/ -0.4187
  • Return on Total Assets /ROTA/ -0.0574
  • Earnings per share /EPS/ -563.3659
  • Price earnings ratio (P/E Ratio) -1.3313

Balance sheet

  • Total assets 5,987,131,259
  • Total liabilities 4,813,889,231
  • Total owner`s equity 1,173,242,028
  • Issued shares 614,603

Income statement

  • Sales revenue7,997,838
  • Cost of sales 421,886,778
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,909

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan guril tejeel DAR 2022 year 4 Quarterly reports 2023-03-06 2023-03-30 N/A
2 Darkhan guril tejeel DAR 2021 year 4 Quarterly reports 2022-02-28 2022-04-20 N/A
3 Darkhan guril tejeel DAR 2020 year 4 Quarterly reports 2021-04-14 2021-03-30 N/A
4 Darkhan guril tejeel DAR 2019 year 4 Quarterly reports 2020-02-17 0000-00-00
5 Darkhan guril tejeel DAR 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
6 Darkhan guril tejeel DAR 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
7 Darkhan guril tejeel DAR 2018 year 2 Quarterly reports 2018-07-23 0000-00-00
8 Darkhan guril tejeel DAR 2017 year 4 Quarterly reports 2018-05-07 2018-04-26 N/A
9 Darkhan guril tejeel DAR 2016 year 4 Quarterly reports 2017-02-21 N/A
10 Darkhan guril tejeel DAR 2015 year 4 Quarterly reports 2016-06-15 N/A
11 Darkhan guril tejeel DAR 2013 year 4 Quarterly reports 2014-04-15 N/A
12 Darkhan guril tejeel DAR 2012 year 4 Quarterly reports 2013-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024